{"success":true,"statusCode":200,"data":[{"co_code":74261,"co_name":"Aegis Vopak Term","company_full_name":"Aegis Vopak Terminals Ltd","current_price":"290.00","prev_price":"285.30","volume":10691,"chg":"4.70","per_chg":"1.65","upd_time":"10-Aug-2026 09:08"},{"co_code":68121,"co_name":"Sai Life","company_full_name":"Sai Life Sciences Ltd","current_price":"1379.00","prev_price":"1365.20","volume":2024,"chg":"13.80","per_chg":"1.01","upd_time":"10-Aug-2026 09:08"},{"co_code":43524,"co_name":"Aditya Infotech","company_full_name":"Aditya Infotech Ltd","current_price":"3738.10","prev_price":"3708.70","volume":747,"chg":"29.40","per_chg":"0.79","upd_time":"10-Aug-2026 09:08"},{"co_code":434,"co_name":"Pfizer","company_full_name":"Pfizer Ltd","current_price":"4910.00","prev_price":"4880.60","volume":96,"chg":"29.40","per_chg":"0.60","upd_time":"10-Aug-2026 09:08"},{"co_code":2650,"co_name":"P I Industries","company_full_name":"P I Industries Ltd","current_price":"2788.40","prev_price":"2774.60","volume":289,"chg":"13.80","per_chg":"0.50","upd_time":"10-Aug-2026 09:08"},{"co_code":90,"co_name":"Abbott India","company_full_name":"Abbott India Ltd","current_price":"27950.00","prev_price":"27835.00","volume":31,"chg":"115.00","per_chg":"0.41","upd_time":"10-Aug-2026 09:08"},{"co_code":16541,"co_name":"Birlasoft Ltd","company_full_name":"Birlasoft Ltd","current_price":"319.80","prev_price":"318.50","volume":1769,"chg":"1.30","per_chg":"0.41","upd_time":"10-Aug-2026 09:08"},{"co_code":2117,"co_name":"Swan Corp","company_full_name":"Swan Corp Ltd","current_price":"309.00","prev_price":"308.05","volume":1865,"chg":"0.95","per_chg":"0.31","upd_time":"10-Aug-2026 09:08"},{"co_code":40749,"co_name":"RHI Magnesita","company_full_name":"RHI Magnesita India Ltd","current_price":"414.00","prev_price":"412.80","volume":1760,"chg":"1.20","per_chg":"0.29","upd_time":"10-Aug-2026 09:08"},{"co_code":34649,"co_name":"Global Health","company_full_name":"Global Health Ltd","current_price":"1459.00","prev_price":"1455.60","volume":1069,"chg":"3.40","per_chg":"0.23","upd_time":"10-Aug-2026 09:08"}],"message":"Market listed successfully."}